SilverCrest Metals Inc. Common Shares (SILV)

Historical Prices For SilverCrest Metals Inc. Common Shares (SILV)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
2/13/2025	11.65	0.00	11.65	11.55	0	11.55
2/12/2025	11.17	11.97	11.15	11.65	3,370,949	11.65
2/11/2025	11.07	11.46	10.91	11.22	2,403,547	11.22
2/10/2025	11.50	11.64	11.18	11.27	1,953,600	11.27
2/07/2025	11.23	11.52	11.03	11.08	2,299,390	11.08
2/06/2025	11.24	11.25	10.93	11.07	2,864,616	11.07
2/05/2025	11.15	11.76	11.15	11.31	3,404,685	11.31
2/04/2025	11.05	11.27	10.81	11.09	2,396,243	11.09
2/03/2025	10.56	11.16	10.46	10.83	2,669,709	10.83
1/31/2025	11.01	11.04	10.38	10.50	3,903,532	10.50
1/30/2025	10.45	11.06	10.36	10.94	1,939,285	10.94
1/29/2025	10.03	10.33	9.94	10.19	1,250,392	10.19
1/28/2025	9.73	10.13	9.59	10.04	1,032,453	10.04
1/27/2025	9.86	9.86	9.54	9.66	1,251,234	9.66
1/24/2025	10.31	10.43	9.99	10.07	1,388,920	10.07
1/23/2025	9.92	10.04	9.78	9.96	1,348,805	9.96
1/22/2025	10.21	10.40	9.98	10.14	1,478,562	10.14
1/21/2025	9.95	10.35	9.90	10.12	1,419,349	10.12
1/17/2025	9.74	10.02	9.65	9.86	2,796,365	9.86
1/16/2025	10.31	10.38	9.86	9.88	906,678	9.88
1/15/2025	10.34	10.45	10.01	10.25	917,224	10.25
1/14/2025	9.51	10.14	9.51	10.08	1,346,349	10.08
1/13/2025	9.69	9.73	9.38	9.48	2,159,254	9.48
1/10/2025	10.30	10.50	9.88	9.93	1,621,951	9.93
1/08/2025	9.85	10.21	9.73	10.16	2,158,975	10.16
1/07/2025	9.94	10.22	9.59	9.71	3,570,853	9.71
1/06/2025	9.59	9.87	9.59	9.68	1,406,531	9.68
1/03/2025	9.77	9.88	9.54	9.57	1,062,644	9.57