SITE Centers Corp. Common Stock (SITC)

Historical Prices For SITE Centers Corp. Common Stock (SITC)

Date Range:

2025-01-04 - 2025-04-04

Date	Open	High	Low	Close	Volume	Adjusted Close
4/03/2025	12.53	12.68	11.87	12.08	898,848	12.08
4/02/2025	12.61	12.91	12.61	12.88	825,843	12.88
4/01/2025	12.76	12.86	12.63	12.72	1,212,897	12.72
3/31/2025	12.60	12.87	12.47	12.84	1,138,497	12.84
3/28/2025	12.83	12.83	12.58	12.63	1,261,595	12.63
3/27/2025	12.86	12.95	12.70	12.77	1,194,057	12.77
3/26/2025	12.91	13.07	12.82	12.86	479,031	12.86
3/25/2025	13.11	13.15	12.98	13.01	923,101	13.01
3/24/2025	12.95	13.27	12.94	13.15	1,649,188	13.15
3/21/2025	12.67	12.87	12.60	12.81	3,700,874	12.81
3/20/2025	12.77	12.97	12.71	12.80	687,326	12.80
3/19/2025	12.69	12.93	12.58	12.85	639,938	12.85
3/18/2025	12.82	12.91	12.60	12.67	925,322	12.67
3/17/2025	12.71	12.87	12.71	12.79	992,625	12.79
3/14/2025	12.66	12.98	12.65	12.74	819,541	12.74
3/13/2025	12.80	12.96	12.58	12.66	1,449,237	12.66
3/12/2025	12.90	13.01	12.73	12.76	1,078,845	12.76
3/11/2025	13.07	13.11	12.79	12.81	1,150,165	12.81
3/10/2025	13.18	13.32	12.90	13.01	1,314,923	13.01
3/07/2025	13.04	13.46	12.92	13.23	1,082,792	13.23
3/06/2025	13.20	13.21	12.96	13.06	811,260	13.06
3/05/2025	13.31	13.45	13.13	13.34	914,269	13.34
3/04/2025	13.40	13.61	13.36	13.44	982,180	13.44
3/03/2025	13.98	14.24	13.43	13.49	1,452,595	13.49
2/28/2025	13.94	14.11	13.80	14.01	1,242,720	14.01
2/27/2025	13.38	14.22	13.30	13.80	1,669,478	13.80
2/26/2025	14.57	14.65	14.32	14.54	983,682	14.54
2/25/2025	14.55	14.90	14.51	14.59	749,384	14.59
2/24/2025	14.74	14.93	14.53	14.64	600,511	14.64
2/21/2025	14.84	14.92	14.47	14.62	942,585	14.62
2/20/2025	14.68	14.76	14.55	14.72	1,032,426	14.72
2/19/2025	14.68	14.84	14.53	14.71	600,580	14.71
2/18/2025	14.62	14.83	14.56	14.78	1,001,529	14.78
2/14/2025	15.15	15.20	14.62	14.66	503,132	14.66
2/13/2025	14.93	15.17	14.88	15.10	590,412	15.10
2/12/2025	14.81	15.02	14.75	14.95	586,887	14.95
2/11/2025	14.79	15.22	14.76	15.02	795,613	15.02
2/10/2025	15.08	15.08	14.67	14.82	447,357	14.82
2/07/2025	15.16	15.24	15.01	15.02	707,780	15.02
2/06/2025	15.23	15.24	15.08	15.15	719,000	15.15
2/05/2025	14.88	15.29	14.86	15.09	646,358	15.09
2/04/2025	14.80	14.99	14.71	14.89	1,094,539	14.89
2/03/2025	14.79	15.04	14.55	14.90	863,224	14.90
1/31/2025	15.16	15.26	14.95	14.98	657,723	14.98
1/30/2025	14.98	15.44	14.86	15.23	644,627	15.23
1/29/2025	15.33	15.33	14.78	14.80	502,282	14.80
1/28/2025	15.66	15.67	15.28	15.32	558,654	15.32
1/27/2025	15.51	15.93	15.51	15.66	626,520	15.66
1/24/2025	15.24	15.57	15.21	15.52	596,526	15.52
1/23/2025	15.05	15.28	14.96	15.25	557,298	15.25
1/22/2025	15.30	15.35	14.99	15.04	564,973	15.04
1/21/2025	15.45	15.51	15.22	15.37	567,099	15.37
1/17/2025	15.37	15.45	15.16	15.40	869,975	15.40
1/16/2025	15.21	15.34	15.16	15.31	743,279	15.31
1/15/2025	15.46	15.60	15.15	15.26	863,505	15.26
1/14/2025	14.77	15.24	14.76	15.24	871,098	15.24
1/13/2025	14.71	14.76	14.55	14.73	999,386	14.73
1/10/2025	14.88	14.88	14.62	14.74	840,610	14.74
1/08/2025	15.10	15.17	14.94	14.95	1,128,453	14.95
1/07/2025	15.04	15.20	14.96	15.15	1,694,054	15.15
1/06/2025	15.12	15.23	14.95	14.96	736,220	14.96