Steel Partners Holdings LP LTD PARTNERSHIP UNIT (SPLP)

Historical Prices For Steel Partners Holdings LP LTD PARTNERSHIP UNIT (SPLP)

Date Range:

2025-04-12 - 2025-07-12

Date	Open	High	Low	Close	Volume	Adjusted Close
5/01/2025	34.55	0.00	35.50	35.50	0	35.50
4/30/2025	35.30	35.30	34.11	34.55	4,801	34.55
4/29/2025	36.00	36.00	35.30	35.30	1,763	35.30
4/28/2025	36.00	36.00	35.03	35.03	2,645	35.03
4/25/2025	35.00	35.98	35.00	35.98	1,668	35.98
4/24/2025	35.03	35.03	35.00	35.00	594	35.00
4/23/2025	34.53	35.35	34.53	35.35	1,911	35.35
4/22/2025	34.25	34.48	34.25	34.40	753	34.40
4/21/2025	32.86	33.89	32.86	33.40	1,058	33.40
4/17/2025	34.55	34.55	33.40	33.63	4,301	33.63
4/16/2025	32.59	33.75	32.30	33.40	4,445	33.40
4/15/2025	33.00	33.60	32.35	33.60	3,170	33.60
4/14/2025	31.00	33.75	31.00	33.75	11,629	33.75