Thor Industries, Inc. Common Stock (THO)

Historical Prices For Thor Industries, Inc. Common Stock (THO)

Date Range:

2025-02-02 - 2025-05-02

Date	Open	High	Low	Close	Volume	Adjusted Close
5/01/2025	72.97	74.17	72.06	73.41	502,837	73.41
4/30/2025	72.51	72.94	70.25	72.42	661,774	72.42
4/29/2025	72.56	74.67	71.96	74.26	693,340	74.26
4/28/2025	74.00	75.39	72.52	73.10	342,676	73.10
4/25/2025	74.49	74.49	72.76	73.88	356,285	73.88
4/24/2025	72.28	74.67	71.61	74.51	555,259	74.51
4/23/2025	74.58	76.36	71.70	72.28	1,028,277	72.28
4/22/2025	69.51	71.80	69.29	71.51	881,405	71.51
4/21/2025	68.52	69.01	66.84	68.61	924,940	68.61
4/17/2025	67.92	69.47	67.75	69.08	694,518	69.08
4/16/2025	68.23	69.24	66.71	68.05	774,022	68.05
4/15/2025	69.44	69.71	66.50	68.29	1,027,948	68.29
4/14/2025	69.64	70.92	66.96	70.24	1,337,293	70.24
4/11/2025	68.50	69.51	67.07	68.97	1,008,847	68.97
4/10/2025	70.14	70.38	65.49	68.67	1,408,656	68.67
4/09/2025	64.04	73.69	63.16	72.19	1,453,409	72.19
4/08/2025	71.47	71.78	63.28	64.83	1,305,052	64.83
4/07/2025	68.08	74.13	67.56	70.38	1,564,779	69.88
4/04/2025	68.08	72.14	66.00	71.44	1,180,559	70.93
4/03/2025	75.52	75.52	70.92	71.03	1,196,074	70.53
4/02/2025	76.00	79.70	75.64	78.88	538,643	78.32
4/01/2025	75.50	77.16	74.95	76.62	750,516	76.08
3/31/2025	76.00	76.82	75.11	75.81	905,762	75.27
3/28/2025	80.16	80.56	76.57	77.08	781,028	76.53
3/27/2025	80.51	81.45	79.53	80.83	656,657	80.26
3/26/2025	80.36	81.44	79.15	80.02	431,247	79.45
3/25/2025	81.35	81.41	79.74	80.13	631,980	79.56
3/24/2025	79.77	81.48	79.24	81.22	679,398	80.64
3/21/2025	79.10	80.27	78.08	79.08	2,241,758	78.52
3/20/2025	78.51	80.98	77.97	80.25	798,123	79.68
3/19/2025	80.06	81.83	79.11	81.17	917,181	80.59
3/18/2025	81.58	82.51	80.71	81.80	633,498	81.22
3/17/2025	80.18	82.44	80.18	81.80	762,430	81.22
3/14/2025	78.04	80.88	77.51	80.59	884,112	80.02
3/13/2025	77.76	79.27	75.78	76.77	959,015	76.22
3/12/2025	79.16	79.63	77.58	78.44	1,162,720	77.88
3/11/2025	81.80	81.80	77.11	78.77	1,414,077	78.21
3/10/2025	84.92	84.97	81.74	82.13	1,856,846	81.55
3/07/2025	86.69	88.86	83.02	85.70	1,887,260	85.09
3/06/2025	80.10	86.94	79.72	86.43	1,828,722	85.82
3/05/2025	81.75	86.69	78.88	81.40	4,153,816	80.82
3/04/2025	97.15	97.77	93.64	95.23	1,011,620	94.55
3/03/2025	102.05	104.57	99.19	99.71	1,112,672	99.00
2/28/2025	98.43	100.41	98.08	99.39	507,638	98.68
2/27/2025	101.09	101.52	98.16	98.19	380,821	97.49
2/26/2025	102.42	103.47	100.47	101.49	636,272	100.77
2/25/2025	100.38	102.34	100.31	102.13	674,271	101.40
2/24/2025	99.34	101.75	98.11	100.75	580,695	100.03
2/21/2025	101.60	101.60	98.97	98.99	561,316	98.29
2/20/2025	101.80	102.17	99.92	100.53	386,229	99.82
2/19/2025	102.86	102.86	100.47	101.89	395,078	101.17
2/18/2025	104.17	105.75	103.72	104.13	558,817	103.39
2/14/2025	103.80	105.74	102.76	103.92	667,571	103.18
2/13/2025	102.26	102.84	101.17	102.53	385,091	101.80
2/12/2025	101.77	101.77	99.63	101.68	558,433	100.96
2/11/2025	100.62	103.82	100.62	102.99	554,314	102.26
2/10/2025	100.82	102.11	98.61	101.16	590,974	100.44
2/07/2025	101.01	101.01	98.23	99.39	549,235	98.68
2/06/2025	102.76	103.39	100.44	100.90	393,169	100.18
2/05/2025	101.75	103.02	99.92	102.26	395,703	101.53
2/04/2025	99.91	102.16	99.42	101.70	447,487	100.98
2/03/2025	99.39	101.64	96.94	100.20	682,278	99.49