Thomson Reuters Corporation (TRI)

Historical Prices For Thomson Reuters Corporation (TRI)

Date Range:

2025-01-02 - 2025-04-02

Date	Open	High	Low	Close	Volume	Adjusted Close
2/24/2025	176.28	0.00	176.52	176.52	0	176.52
2/21/2025	177.17	178.46	176.06	176.28	819,138	176.28
2/20/2025	171.89	177.35	171.89	176.80	1,631,641	176.80
2/19/2025	173.72	173.72	171.23	172.60	380,362	172.60
2/18/2025	173.91	174.35	171.86	173.56	323,469	173.56
2/14/2025	179.00	179.17	173.69	173.69	654,840	173.69
2/13/2025	175.73	179.01	175.66	178.94	635,171	178.94
2/12/2025	177.66	177.66	175.37	175.88	648,433	175.88
2/11/2025	179.45	179.45	177.55	178.59	452,328	178.59
2/10/2025	177.73	179.21	177.04	178.93	421,508	178.93
2/07/2025	176.37	177.53	174.22	176.64	403,036	176.64
2/06/2025	168.96	178.34	167.24	176.90	875,158	176.90
2/05/2025	168.96	170.57	167.76	169.23	832,163	169.23
2/04/2025	169.98	170.87	167.83	168.06	455,749	168.06
2/03/2025	162.79	169.71	162.00	169.18	352,520	169.18
1/31/2025	168.89	170.03	168.03	168.25	424,186	168.25
1/30/2025	168.00	170.55	167.52	169.04	271,426	169.04
1/29/2025	165.84	167.65	165.42	166.85	309,035	166.85
1/28/2025	165.00	166.62	164.13	166.20	342,957	166.20
1/27/2025	162.44	164.81	161.50	164.60	225,273	164.60
1/24/2025	164.85	165.62	162.93	163.20	290,986	163.20
1/23/2025	164.14	165.13	163.43	164.69	204,311	164.69
1/22/2025	162.52	164.74	162.02	164.10	369,536	164.10
1/21/2025	160.95	162.94	159.68	162.37	214,654	162.37
1/17/2025	158.84	160.27	158.57	159.25	206,693	159.25
1/16/2025	158.05	158.57	157.08	158.15	179,884	158.15
1/15/2025	155.71	157.71	154.80	157.71	391,962	157.71
1/14/2025	155.98	156.07	153.54	154.46	416,043	154.46
1/13/2025	153.12	155.37	151.60	155.05	350,626	155.05
1/10/2025	158.52	158.52	155.04	155.09	445,296	155.09
1/08/2025	160.39	160.62	158.77	159.64	313,609	159.64
1/07/2025	161.42	161.76	159.67	160.49	278,438	160.49
1/06/2025	162.57	162.57	160.77	160.96	275,577	160.96
1/03/2025	161.52	162.78	161.14	162.37	231,810	162.37