Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten (TX)

Historical Prices For Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten (TX)

Date Range:

2025-01-02 - 2025-04-02

Date	Open	High	Low	Close	Volume	Adjusted Close
4/01/2025	31.13	31.43	30.83	30.89	109,740	30.89
3/31/2025	30.75	31.20	30.37	31.16	149,221	31.16
3/28/2025	31.75	31.90	30.99	31.10	137,244	31.10
3/27/2025	31.47	32.03	31.22	31.76	88,203	31.76
3/26/2025	32.12	32.59	31.56	31.73	120,354	31.73
3/25/2025	31.52	32.39	31.28	32.11	118,736	32.11
3/24/2025	31.83	32.18	31.19	31.50	285,866	31.50
3/21/2025	32.12	32.50	31.22	31.61	1,001,490	31.61
3/20/2025	32.60	32.81	32.26	32.50	317,602	32.50
3/19/2025	33.04	33.32	32.88	32.97	159,499	32.97
3/18/2025	33.12	33.24	32.81	33.05	169,724	33.05
3/17/2025	33.19	33.36	32.93	33.00	192,832	33.00
3/14/2025	32.56	33.20	32.41	32.93	169,395	32.93
3/13/2025	31.83	32.68	31.40	32.27	217,845	32.27
3/12/2025	31.72	32.66	31.72	31.93	373,881	31.93
3/11/2025	31.68	31.97	31.07	31.83	315,142	31.83
3/10/2025	30.96	31.95	30.84	31.56	309,602	31.56
3/07/2025	30.77	31.58	30.58	31.36	188,799	31.36
3/06/2025	30.11	30.84	29.62	30.83	211,327	30.83
3/05/2025	28.85	30.34	28.85	30.11	244,308	30.11
3/04/2025	28.73	29.06	28.30	28.68	234,405	28.68
3/03/2025	29.42	29.80	28.71	28.94	397,317	28.94
2/28/2025	29.00	29.34	28.52	28.89	459,660	28.89
2/27/2025	29.47	29.47	28.94	29.10	291,312	29.10
2/26/2025	29.58	29.73	29.39	29.53	245,744	29.53
2/25/2025	29.65	29.65	28.71	29.26	663,592	29.26
2/24/2025	29.54	29.87	29.15	29.71	202,680	29.71
2/21/2025	29.79	29.94	29.35	29.39	290,059	29.39
2/20/2025	30.11	30.68	29.53	29.79	358,330	29.79
2/19/2025	28.39	30.39	28.00	30.11	438,868	30.11
2/18/2025	30.00	31.48	30.00	31.37	264,813	31.37
2/14/2025	29.94	30.45	29.35	30.32	231,645	30.32
2/13/2025	29.96	29.96	29.33	29.61	662,209	29.61
2/12/2025	29.85	30.37	29.73	29.84	172,129	29.84
2/11/2025	30.54	30.56	29.72	29.82	216,075	29.82
2/10/2025	30.44	31.22	30.02	30.65	221,777	30.65
2/07/2025	30.33	30.43	29.75	29.93	180,379	29.93
2/06/2025	29.80	30.55	29.57	30.24	269,106	30.24
2/05/2025	30.43	30.65	29.37	29.48	387,320	29.48
2/04/2025	30.72	31.04	30.36	30.44	181,073	30.44
2/03/2025	29.50	30.99	28.50	30.72	755,090	30.72
1/31/2025	30.32	30.73	29.89	30.00	160,834	30.00
1/30/2025	30.00	30.66	29.91	30.34	159,341	30.34
1/29/2025	29.11	30.00	28.89	30.00	403,638	30.00
1/28/2025	29.35	29.35	28.70	29.13	211,036	29.13
1/27/2025	29.38	29.38	28.89	29.04	168,021	29.04
1/24/2025	29.28	29.47	29.07	29.38	168,830	29.38
1/23/2025	28.50	29.19	28.50	29.03	270,079	29.03
1/22/2025	28.66	28.98	28.37	28.53	223,457	28.53
1/21/2025	29.07	29.14	28.66	28.77	188,761	28.77
1/17/2025	29.00	29.33	28.89	28.93	161,769	28.93
1/16/2025	29.16	29.39	28.84	29.00	232,841	29.00
1/15/2025	29.25	29.37	28.96	29.28	121,593	29.28
1/14/2025	29.35	29.35	28.51	28.73	189,107	28.73
1/13/2025	28.58	29.34	28.58	29.09	115,794	29.09
1/10/2025	28.94	29.00	28.52	28.55	168,789	28.55
1/08/2025	29.15	29.30	28.72	28.98	207,302	28.98
1/07/2025	29.90	30.30	29.27	29.40	100,072	29.40
1/06/2025	29.40	29.80	29.40	29.77	283,668	29.77
1/03/2025	29.32	29.50	29.00	29.16	177,992	29.16