Urban Edge Properties Common Shares of Beneficial Interest (UE)

Historical Prices For Urban Edge Properties Common Shares of Beneficial Interest (UE)

Date Range:

2025-01-06 - 2025-04-06

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	17.62	17.73	17.22	17.39	759,071	17.39
4/03/2025	18.65	18.96	17.90	18.03	946,134	18.03
4/02/2025	18.89	19.48	18.89	19.42	519,993	19.42
4/01/2025	18.97	19.12	18.75	19.01	985,490	19.01
3/31/2025	18.92	19.14	18.73	19.00	1,031,691	19.00
3/28/2025	18.96	18.99	18.61	18.90	529,300	18.90
3/27/2025	19.12	19.27	18.86	18.87	768,919	18.87
3/26/2025	18.97	19.17	18.90	19.05	356,511	19.05
3/25/2025	19.07	19.25	18.81	18.99	1,244,310	18.99
3/24/2025	18.83	19.12	18.80	19.12	701,279	19.12
3/21/2025	18.61	18.76	18.14	18.67	1,734,823	18.67
3/20/2025	18.65	18.88	18.61	18.76	499,354	18.76
3/19/2025	18.70	18.87	18.56	18.75	644,462	18.75
3/18/2025	18.60	18.95	18.58	18.75	1,263,194	18.75
3/17/2025	18.47	18.74	18.47	18.65	649,853	18.65
3/14/2025	18.41	18.48	18.00	18.45	1,405,282	18.45
3/13/2025	19.00	19.02	18.27	18.34	829,964	18.15
3/12/2025	19.18	19.21	18.72	18.85	1,235,894	18.65
3/11/2025	19.73	19.80	18.98	19.09	1,584,182	18.89
3/10/2025	19.82	20.03	19.48	19.62	1,007,631	19.42
3/07/2025	20.00	20.25	19.82	19.95	1,335,906	19.74
3/06/2025	20.14	20.25	19.89	20.05	851,264	19.84
3/05/2025	20.01	20.42	20.01	20.38	834,766	20.17
3/04/2025	20.56	20.63	20.15	20.15	765,949	19.94
3/03/2025	20.58	20.79	20.48	20.57	626,314	20.36
2/28/2025	20.49	20.63	20.35	20.60	1,224,794	20.39
2/27/2025	20.51	20.65	20.23	20.32	752,917	20.11
2/26/2025	20.51	20.63	20.38	20.56	602,009	20.35
2/25/2025	20.37	20.81	20.25	20.60	847,239	20.39
2/24/2025	20.11	20.51	20.06	20.33	632,588	20.12
2/21/2025	20.34	20.42	19.89	20.05	749,813	19.84
2/20/2025	20.14	20.29	20.04	20.15	916,139	19.94
2/19/2025	20.24	20.51	20.18	20.25	901,007	20.04
2/18/2025	20.63	20.75	20.42	20.42	1,030,680	20.21
2/14/2025	21.65	21.73	20.66	20.74	1,201,783	20.53
2/13/2025	20.86	21.65	20.86	21.61	957,013	21.39
2/12/2025	20.27	21.49	19.71	21.19	1,192,466	20.97
2/11/2025	20.32	20.77	20.32	20.75	1,076,280	20.54
2/10/2025	20.78	20.78	20.31	20.45	621,356	20.24
2/07/2025	20.43	20.80	20.34	20.70	719,255	20.49
2/06/2025	20.46	20.46	20.16	20.45	513,625	20.24
2/05/2025	20.07	20.45	19.96	20.34	514,125	20.13
2/04/2025	20.00	20.09	19.83	19.93	472,179	19.72
2/03/2025	20.19	20.25	19.84	20.12	518,010	19.91
1/31/2025	20.45	20.63	20.23	20.34	662,213	20.13
1/30/2025	20.61	20.63	20.23	20.56	1,257,449	20.35
1/29/2025	20.52	20.64	20.21	20.34	661,199	20.13
1/28/2025	20.81	21.07	20.59	20.61	584,121	20.40
1/27/2025	20.33	20.93	20.33	20.91	525,525	20.69
1/24/2025	19.92	20.30	19.92	20.26	356,317	20.05
1/23/2025	19.80	20.05	19.62	20.05	459,870	19.84
1/22/2025	20.16	20.20	19.78	19.83	726,043	19.62
1/21/2025	20.25	20.45	20.20	20.31	386,767	20.10
1/17/2025	20.49	20.56	20.09	20.19	832,931	19.98
1/16/2025	20.05	20.43	20.02	20.32	660,117	20.11
1/15/2025	20.38	20.38	19.98	20.03	1,126,407	19.82
1/14/2025	19.83	20.00	19.64	19.88	1,347,848	19.67
1/13/2025	19.65	19.84	19.55	19.80	786,006	19.59
1/10/2025	19.91	20.05	19.63	19.65	1,378,594	19.45
1/08/2025	20.31	20.43	20.20	20.33	859,763	20.12
1/07/2025	20.80	20.95	20.27	20.34	1,505,835	20.13
1/06/2025	21.21	21.31	20.80	20.80	1,030,829	20.58