Universal Health Realty Income Trust Common Stock (UHT)

Historical Prices For Universal Health Realty Income Trust Common Stock (UHT)

Date Range:

2025-01-06 - 2025-04-06

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	40.38	40.74	39.15	39.40	92,110	39.40
4/03/2025	40.71	41.30	40.15	40.75	58,553	40.75
4/02/2025	41.00	41.22	40.71	41.08	42,121	41.08
4/01/2025	40.93	41.24	40.63	41.14	42,866	41.14
3/31/2025	40.86	41.41	40.71	40.96	114,725	40.96
3/28/2025	40.44	40.88	40.02	40.78	54,653	40.78
3/27/2025	40.07	40.35	39.70	40.18	45,723	40.18
3/26/2025	39.03	40.13	39.03	39.86	57,901	39.86
3/25/2025	40.31	40.41	38.94	39.20	70,354	39.20
3/24/2025	40.44	40.69	40.07	40.42	51,948	40.42
3/21/2025	41.70	41.70	40.70	40.77	229,420	40.03
3/20/2025	41.75	42.13	41.49	41.72	51,851	40.97
3/19/2025	41.50	42.17	41.43	41.82	55,875	41.07
3/18/2025	41.72	41.94	41.19	41.65	57,444	40.90
3/17/2025	41.52	41.92	41.52	41.77	41,737	41.02
3/14/2025	40.88	41.58	40.84	41.52	57,443	40.77
3/13/2025	40.86	41.37	40.59	40.72	48,450	39.99
3/12/2025	41.47	41.47	40.35	40.82	52,959	40.08
3/11/2025	42.00	42.03	41.20	41.47	61,000	40.72
3/10/2025	42.00	42.44	41.54	41.75	71,888	41.00
3/07/2025	41.32	42.02	40.98	42.02	119,143	41.26
3/06/2025	40.95	41.41	40.25	41.06	57,693	40.32
3/05/2025	40.11	41.19	40.11	41.17	45,295	40.43
3/04/2025	40.43	40.87	40.07	40.34	74,584	39.61
3/03/2025	39.89	40.60	39.85	40.58	70,264	39.85
2/28/2025	39.77	40.11	39.34	39.92	148,300	39.20
2/27/2025	39.07	40.12	39.07	39.91	82,300	39.19
2/26/2025	39.70	40.10	39.09	39.58	91,255	38.87
2/25/2025	39.31	40.14	39.31	39.69	49,545	38.97
2/24/2025	39.00	39.67	38.90	39.02	33,557	38.32
2/21/2025	39.61	39.69	38.78	38.90	44,261	38.20
2/20/2025	38.93	39.34	38.78	39.19	36,899	38.48
2/19/2025	38.72	39.28	38.53	38.97	49,138	38.27
2/18/2025	38.73	39.15	38.71	38.99	44,753	38.29
2/14/2025	39.50	39.88	38.94	39.05	37,829	38.35
2/13/2025	38.40	39.42	38.40	39.40	52,006	38.69
2/12/2025	38.45	38.82	38.22	38.31	59,715	37.62
2/11/2025	38.50	38.99	38.39	38.95	32,243	38.25
2/10/2025	38.85	39.13	38.29	38.50	35,525	37.81
2/07/2025	39.46	39.46	38.44	38.78	48,958	38.08
2/06/2025	39.94	40.12	39.26	39.49	59,403	38.78
2/05/2025	40.03	40.05	39.51	39.77	42,082	39.05
2/04/2025	39.06	39.88	38.80	39.72	53,221	39.00
2/03/2025	38.83	39.33	38.31	39.21	115,581	38.50
1/31/2025	38.96	39.32	38.37	39.04	126,111	38.34
1/30/2025	39.00	39.56	38.91	39.18	62,549	38.47
1/29/2025	39.10	39.36	38.14	38.57	63,119	37.87
1/28/2025	39.33	39.59	38.92	39.10	58,537	38.40
1/27/2025	38.34	39.58	38.34	39.47	71,499	38.76
1/24/2025	37.99	38.49	37.74	38.20	39,128	37.51
1/23/2025	37.51	38.18	37.26	38.12	73,813	37.43
1/22/2025	38.25	38.36	37.43	37.68	84,146	37.00
1/21/2025	37.66	38.63	37.59	38.39	72,219	37.70
1/17/2025	37.73	38.08	37.00	37.27	62,600	36.60
1/16/2025	37.23	37.80	37.11	37.66	56,738	36.98
1/15/2025	37.67	37.88	36.89	37.10	50,837	36.43
1/14/2025	36.05	36.98	36.04	36.92	64,837	36.25
1/13/2025	35.00	36.07	35.00	36.01	76,750	35.36
1/10/2025	35.48	35.79	34.56	35.13	101,076	34.50
1/08/2025	35.91	36.27	35.70	36.04	49,265	35.39
1/07/2025	36.33	36.65	35.73	36.13	76,173	35.48
1/06/2025	36.50	36.68	36.08	36.33	94,974	35.67