Home

Invesco Municipal Trust (VKQ)

9.5200
-0.1900 (-1.96%)
NYSE · Last Trade: Apr 4th, 8:23 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Invesco Municipal Trust (VKQ)

DateOpenHighLowCloseVolumeAdjusted Close
4/04/20259.709.779.529.52283,4299.52
4/03/20259.739.769.719.71143,3109.71
4/02/20259.779.809.699.69108,5759.69
4/01/20259.689.809.669.76150,2449.76
3/31/20259.709.709.639.65108,2539.65
3/28/20259.629.659.599.65178,1589.65
3/27/20259.599.599.539.5361,5089.53
3/26/20259.659.659.589.61103,8039.61
3/25/20259.709.749.659.6594,7819.65
3/24/20259.759.789.719.7489,4129.74
3/21/20259.689.739.659.7365,8909.73
3/20/20259.659.689.619.64115,6009.64
3/19/20259.589.619.529.60177,2529.60
3/18/20259.689.689.609.62150,5209.62
3/17/20259.739.779.679.68126,8029.68
3/14/20259.809.839.749.81154,4289.75
3/13/20259.809.839.739.81103,0909.75
3/12/20259.889.889.769.81108,0279.75
3/11/20259.849.919.799.8878,9419.82
3/10/20259.879.939.849.8795,5059.81
3/07/20259.989.989.809.89136,8999.83
3/06/20259.9710.019.919.97131,7279.91
3/05/202510.0310.059.929.97141,5949.91
3/04/202510.0310.189.9710.00269,9289.94
3/03/202510.0410.0710.0110.06182,00610.00
2/28/202510.0710.0810.0110.07146,34310.01
2/27/202510.0810.089.9910.04224,8929.98
2/26/202510.0110.049.9910.0484,8849.98
2/25/20259.9910.009.949.99156,4429.93
2/24/20259.959.999.919.92148,7409.86
2/21/20259.9710.029.939.96299,1129.90
2/20/202510.0810.099.959.95152,7439.89
2/19/202510.0110.0510.0010.05105,9259.99
2/18/20259.9810.039.979.99143,7209.93
2/14/20259.9510.049.9210.0460,5559.91
2/13/20259.909.939.859.8965,6649.76
2/12/20259.849.859.809.84123,5989.72
2/11/20259.959.979.929.9474,9649.81
2/10/202510.0010.019.949.9679,9739.83
2/07/20259.9910.049.939.9694,5039.83
2/06/20259.9810.049.9710.0085,8279.87
2/05/20259.9710.019.969.98107,3229.85
2/04/20259.939.979.909.9186,8039.79
2/03/20259.939.959.849.93138,0299.80
1/31/20259.909.949.869.8983,1319.76
1/30/20259.829.869.789.86162,1799.74
1/29/20259.779.799.719.78126,2839.66
1/28/20259.809.819.769.7887,2409.66
1/27/20259.809.849.769.80125,2559.68
1/24/20259.829.839.759.78128,4339.66
1/23/20259.829.849.759.7891,4239.66
1/22/20259.839.889.809.8492,6529.72
1/21/20259.879.899.839.87116,1069.75
1/17/20259.889.909.799.8173,9159.69
1/16/20259.779.889.759.8784,7059.68
1/15/20259.779.819.739.7797,4049.58
1/14/20259.689.719.659.67105,1919.49
1/13/20259.669.689.589.68210,4469.50
1/10/20259.689.729.619.64120,4679.46
1/08/20259.779.829.719.77152,0629.58
1/07/20259.869.889.739.7797,7159.58
1/06/20259.879.879.779.86108,4749.67