Invesco Variable Rate Preferred ETF (VRP)

Historical Prices For Invesco Variable Rate Preferred ETF (VRP)

Date Range:

2025-01-07 - 2025-04-07

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	23.90	23.92	23.64	23.60	2,126,528	23.60
4/03/2025	24.20	24.26	24.00	24.00	528,093	24.00
4/02/2025	24.23	24.28	24.23	24.28	346,736	24.28
4/01/2025	24.26	24.27	24.22	24.25	392,243	24.25
3/31/2025	24.20	24.27	24.20	24.24	311,678	24.24
3/28/2025	24.29	24.32	24.24	24.26	345,418	24.26
3/27/2025	24.26	24.27	24.22	24.27	300,176	24.27
3/26/2025	24.27	24.32	24.20	24.21	425,114	24.21
3/25/2025	24.32	24.32	24.28	24.31	481,702	24.31
3/24/2025	24.32	24.34	24.29	24.32	341,979	24.32
3/21/2025	24.40	24.42	24.38	24.41	194,547	24.31
3/20/2025	24.38	24.44	24.38	24.40	444,836	24.30
3/19/2025	24.30	24.39	24.27	24.38	333,232	24.28
3/18/2025	24.32	24.32	24.26	24.29	269,397	24.19
3/17/2025	24.25	24.33	24.25	24.33	344,288	24.23
3/14/2025	24.25	24.26	24.20	24.25	230,204	24.15
3/13/2025	24.26	24.26	24.14	24.21	464,571	24.11
3/12/2025	24.30	24.30	24.22	24.26	303,752	24.16
3/11/2025	24.27	24.29	24.23	24.26	315,299	24.16
3/10/2025	24.35	24.35	24.28	24.28	322,356	24.18
3/07/2025	24.33	24.36	24.32	24.33	214,741	24.23
3/06/2025	24.33	24.46	24.32	24.35	298,824	24.25
3/05/2025	24.35	24.42	24.32	24.40	582,021	24.30
3/04/2025	24.40	24.40	24.25	24.30	851,236	24.20
3/03/2025	24.46	24.46	24.40	24.42	811,028	24.32
2/28/2025	24.42	24.46	24.39	24.46	1,000,850	24.36
2/27/2025	24.40	24.44	24.37	24.40	3,380,457	24.30
2/26/2025	24.40	24.45	24.34	24.37	2,440,000	24.27
2/25/2025	24.37	24.40	24.34	24.38	818,291	24.28
2/24/2025	24.40	24.41	24.30	24.31	521,933	24.21
2/21/2025	24.50	24.56	24.47	24.49	244,326	24.28
2/20/2025	24.49	24.49	24.44	24.49	317,511	24.28
2/19/2025	24.49	24.51	24.43	24.48	368,651	24.27
2/18/2025	24.49	24.57	24.43	24.50	446,750	24.29
2/14/2025	24.46	24.49	24.45	24.49	400,833	24.28
2/13/2025	24.40	24.43	24.37	24.43	473,849	24.22
2/12/2025	24.39	24.41	24.34	24.39	398,881	24.18
2/11/2025	24.43	24.43	24.38	24.42	849,546	24.21
2/10/2025	24.43	24.44	24.38	24.44	371,185	24.23
2/07/2025	24.42	24.42	24.37	24.39	301,897	24.18
2/06/2025	24.42	24.42	24.37	24.41	501,179	24.20
2/05/2025	24.34	24.41	24.30	24.38	776,715	24.17
2/04/2025	24.32	24.36	24.30	24.32	746,932	24.11
2/03/2025	24.31	24.33	24.27	24.28	1,425,504	24.07
1/31/2025	24.35	24.37	24.27	24.32	1,113,887	24.11
1/30/2025	24.35	24.36	24.28	24.30	1,353,014	24.09
1/29/2025	24.35	24.37	24.29	24.30	374,748	24.09
1/28/2025	24.32	24.35	24.26	24.31	430,403	24.10
1/27/2025	24.30	24.31	24.25	24.30	556,915	24.09
1/24/2025	24.29	24.29	24.24	24.27	369,604	24.06
1/23/2025	24.27	24.27	24.21	24.25	454,276	24.04
1/22/2025	24.30	24.41	24.20	24.26	872,300	24.05
1/21/2025	24.22	24.27	24.22	24.25	625,082	24.04
1/17/2025	24.35	24.38	24.29	24.33	389,928	24.01
1/16/2025	24.32	24.46	24.26	24.28	413,361	23.96
1/15/2025	24.25	24.29	24.20	24.28	347,710	23.96
1/14/2025	24.11	24.17	24.09	24.12	316,665	23.80
1/13/2025	24.14	24.25	24.04	24.07	576,257	23.75
1/10/2025	24.17	24.20	24.13	24.15	574,553	23.83
1/08/2025	24.20	24.25	24.12	24.18	792,065	23.86
1/07/2025	24.36	24.37	24.15	24.15	716,545	23.83