Vanguard Tax-Exempt Bond ETF (VTEB)

Historical Prices For Vanguard Tax-Exempt Bond ETF (VTEB)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	50.12	50.13	49.80	49.85	12,409,220	49.85
4/03/2025	50.00	50.00	49.74	49.80	9,329,740	49.80
4/02/2025	49.73	49.74	49.52	49.54	5,801,343	49.54
4/01/2025	49.60	49.73	49.60	49.68	5,391,054	49.68
3/31/2025	49.60	49.79	49.50	49.62	7,827,257	49.62
3/28/2025	49.35	49.58	49.35	49.54	17,435,162	49.54
3/27/2025	49.30	49.31	49.24	49.25	10,943,906	49.25
3/26/2025	49.56	49.58	49.36	49.39	6,376,313	49.39
3/25/2025	49.67	49.76	49.58	49.59	5,399,845	49.59
3/24/2025	49.78	49.80	49.58	49.68	7,199,709	49.68
3/21/2025	49.91	49.97	49.74	49.78	4,189,467	49.78
3/20/2025	50.00	50.07	49.84	49.86	3,540,463	49.86
3/19/2025	49.80	49.84	49.63	49.81	4,934,878	49.81
3/18/2025	49.75	49.84	49.74	49.82	3,855,841	49.82
3/17/2025	49.84	49.84	49.75	49.78	5,279,742	49.78
3/14/2025	49.68	49.76	49.66	49.76	5,550,685	49.76
3/13/2025	49.74	49.86	49.59	49.73	7,040,731	49.73
3/12/2025	49.88	49.98	49.71	49.77	6,369,793	49.77
3/11/2025	50.13	50.17	49.92	49.95	5,308,994	49.95
3/10/2025	50.21	50.23	50.11	50.13	3,958,539	50.13
3/07/2025	50.25	50.25	49.98	50.07	7,059,639	50.07
3/06/2025	50.22	50.26	50.06	50.09	7,292,913	50.09
3/05/2025	50.42	50.42	50.18	50.23	7,845,159	50.23
3/04/2025	50.51	50.51	50.24	50.30	8,243,027	50.30
3/03/2025	50.43	50.49	50.39	50.46	4,064,756	50.46
2/28/2025	50.57	50.68	50.56	50.66	3,256,517	50.52
2/27/2025	50.55	50.55	50.47	50.52	3,816,332	50.38
2/26/2025	50.54	50.66	50.51	50.61	4,006,804	50.47
2/25/2025	50.50	50.60	50.50	50.54	7,090,219	50.40
2/24/2025	50.45	50.45	50.31	50.36	3,387,021	50.22
2/21/2025	50.22	50.41	50.22	50.36	5,227,954	50.22
2/20/2025	50.20	50.26	50.16	50.22	3,814,211	50.08
2/19/2025	50.06	50.20	50.05	50.14	3,902,635	50.00
2/18/2025	50.12	50.19	50.00	50.07	3,643,209	49.93
2/14/2025	50.23	50.27	50.17	50.19	4,997,448	50.05
2/13/2025	49.99	50.17	49.97	50.14	5,081,850	50.00
2/12/2025	50.00	50.03	49.86	49.93	5,733,530	49.79
2/11/2025	50.21	50.22	50.14	50.16	4,328,855	50.02
2/10/2025	50.23	50.30	50.22	50.24	3,628,530	50.10
2/07/2025	50.29	50.29	50.20	50.23	4,573,361	50.09
2/06/2025	50.27	50.37	50.27	50.30	4,220,550	50.16
2/05/2025	50.34	50.41	50.28	50.36	5,987,261	50.22
2/04/2025	50.02	50.19	50.02	50.18	4,043,643	50.04
2/03/2025	50.08	50.20	50.03	50.07	4,655,646	49.93
1/31/2025	50.27	50.27	50.08	50.13	3,397,018	49.86
1/30/2025	50.19	50.25	50.17	50.21	5,652,104	49.94
1/29/2025	50.18	50.18	50.02	50.12	4,302,234	49.85
1/28/2025	50.18	50.22	50.10	50.18	5,349,835	49.91
1/27/2025	50.27	50.29	50.14	50.23	4,381,728	49.96
1/24/2025	49.92	50.01	49.88	50.00	3,360,361	49.73
1/23/2025	49.91	50.02	49.87	49.93	4,832,043	49.66
1/22/2025	50.10	50.13	50.00	50.03	3,880,468	49.76
1/21/2025	50.00	50.03	49.98	50.02	7,848,288	49.75
1/17/2025	49.89	49.96	49.89	49.94	4,404,857	49.67
1/16/2025	49.75	49.89	49.72	49.83	9,664,240	49.56
1/15/2025	49.78	49.85	49.75	49.79	8,544,249	49.52
1/14/2025	49.62	49.63	49.49	49.54	4,578,311	49.27
1/13/2025	49.70	49.72	49.52	49.60	7,767,542	49.33
1/10/2025	49.75	49.78	49.67	49.71	6,441,640	49.44
1/08/2025	50.06	50.06	49.84	49.92	7,113,046	49.65
1/07/2025	50.21	50.21	50.06	50.08	4,386,064	49.81
1/06/2025	50.18	50.22	50.15	50.21	3,894,733	49.94