Asahi Kaisei Corp (AHKSF)

9.5900
+0.00 (0.00%)
OP· Last Trade: May 14th, 8:50 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Asahi Kaisei Corp (AHKSF)

DateOpenHighLowCloseVolumeAdjusted Close
5/12/20269.550.009.599.5909.59
4/29/202610.100.0010.109.5509.55
4/13/202610.050.0010.1010.10010.10
4/08/202610.250.0010.2510.05010.05
3/20/202610.570.0010.5710.25010.25
3/17/202611.190.0011.1910.57010.57
3/11/202610.200.0011.1911.192511.19
3/09/202611.530.0011.5310.20110.20
2/27/202610.640.0011.5311.53011.53
2/19/202611.640.0011.6410.64010.64