Home

Asahi Kaisei Corp (AHKSF)

6.9700
+0.00 (0.00%)
OP · Last Trade: Jul 13th, 6:08 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Asahi Kaisei Corp (AHKSF)

DateOpenHighLowCloseVolumeAdjusted Close
7/09/20257.050.007.056.9706.97
6/23/20256.550.007.057.05307.05
6/05/20257.090.007.096.5506.55
6/03/20257.097.097.097.091,4007.09
5/13/20257.080.007.417.4107.41
5/06/20256.120.007.087.0807.08