(CBNT)
0.0003
+0.00 (0.00%)
OP · Last Trade: Sep 20th, 8:53 PM EDT
Historical Prices For CBNT
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 7/25/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 123,000 | 0.00 |
| 7/18/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 7/17/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 897,600 | 0.00 |
| 7/16/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000,000 | 0.00 |
| 7/15/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 108,650 | 0.00 |
| 7/14/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 177,500 | 0.00 |
| 7/11/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 9,725 | 0.00 |
| 7/10/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 27,000 | 0.00 |
| 7/09/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 260,100 | 0.00 |
| 7/08/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 731,000 | 0.00 |
| 7/07/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 130,000 | 0.00 |
| 7/03/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 2,591,000 | 0.00 |
| 7/02/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 237,000 | 0.00 |
| 7/01/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 37,600 | 0.00 |
| 6/30/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 113,000 | 0.00 |
| 6/27/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 850,000 | 0.00 |
| 6/26/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1,011,000 | 0.00 |
| 6/25/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 3,090,000 | 0.00 |
| 6/24/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 16,000 | 0.00 |
| 6/23/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 2,355,976 | 0.00 |