Eagle Financial Services Inc - Common Stock (EFSI)

Historical Prices For Eagle Financial Services Inc - Common Stock (EFSI)

Date Range:

2025-01-06 - 2025-04-06

Date	Open	High	Low	Close	Volume	Adjusted Close
2/06/2025	35.03	0.00	35.03	35.02	0	35.02
2/05/2025	35.02	35.03	35.02	35.03	658	35.03
2/04/2025	36.14	36.14	35.01	35.01	278	35.01
1/30/2025	36.14	0.00	36.25	36.25	0	36.25
1/27/2025	36.15	0.00	36.15	36.14	80	36.14
1/23/2025	36.16	0.00	36.16	36.15	4	36.15
1/22/2025	35.73	36.18	35.50	36.16	1,865	36.16
1/21/2025	35.51	36.20	35.51	36.20	390	36.20
1/15/2025	36.20	0.00	36.20	36.20	6	36.20
1/07/2025	36.25	0.00	36.25	36.20	12	36.20
1/06/2025	36.25	36.25	36.25	36.25	298	36.25