Evonik Industries Ag (EVKIF)

18.25
+0.00 (0.00%)
OP · Last Trade: Feb 13th, 1:17 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Evonik Industries Ag (EVKIF)

DateOpenHighLowCloseVolumeAdjusted Close
2/12/202618.2518.2518.2518.2512518.25
1/16/202615.410.0015.4115.201015.20
12/22/202516.100.0016.1015.411,38815.41
12/18/202514.600.0016.1016.10016.10
12/15/202514.490.0014.6014.606014.60
12/01/202515.450.0015.4514.492114.49
11/18/202515.400.0015.4515.45015.45
11/17/202515.4015.4015.4015.4061015.40