Lenovo Group Ltd ADR (LNVGY)

Historical Prices For Lenovo Group Ltd ADR (LNVGY)

Date Range:

2025-01-04 - 2025-04-04

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	25.08	26.80	22.50	23.59	77,616	23.59
4/03/2025	25.65	25.65	25.00	25.31	48,813	25.31
4/02/2025	27.52	27.69	27.19	27.38	20,402	27.38
4/01/2025	26.96	27.73	26.96	27.42	45,424	27.42
3/31/2025	27.40	27.74	26.65	26.98	35,101	26.98
3/28/2025	28.00	28.00	27.48	27.51	43,461	27.51
3/27/2025	29.35	29.87	29.35	29.47	28,275	29.47
3/26/2025	29.45	29.61	29.30	29.38	23,967	29.38
3/25/2025	29.30	29.30	29.15	29.23	23,900	29.23
3/24/2025	29.86	30.53	29.20	29.30	30,289	29.30
3/21/2025	29.10	29.10	28.79	28.90	33,843	28.90
3/20/2025	30.30	30.49	29.60	29.76	36,732	29.76
3/19/2025	30.53	31.84	30.41	30.62	47,643	30.62
3/18/2025	30.86	31.72	30.29	30.55	27,806	30.55
3/17/2025	30.38	30.84	30.12	30.81	29,404	30.81
3/14/2025	30.09	30.21	30.01	30.20	32,190	30.20
3/13/2025	29.51	29.90	29.32	29.54	33,488	29.54
3/12/2025	29.89	30.10	29.75	29.96	40,744	29.96
3/11/2025	31.34	32.93	31.34	32.11	140,918	32.11
3/10/2025	31.22	31.84	30.72	31.61	298,593	31.61
3/07/2025	32.10	32.74	32.10	32.46	141,849	32.46
3/06/2025	32.00	32.08	31.62	31.77	32,001	31.77
3/05/2025	30.75	31.33	30.47	31.33	26,410	31.33
3/04/2025	29.18	30.40	28.99	29.49	71,645	29.49
3/03/2025	29.60	29.90	28.61	29.12	38,263	29.12
2/28/2025	30.50	30.80	29.50	29.87	43,731	29.87
2/27/2025	31.80	32.15	31.30	31.45	78,202	31.45
2/26/2025	32.50	33.84	32.15	32.55	59,487	32.55
2/25/2025	31.65	34.21	31.65	33.13	474,628	33.13
2/24/2025	33.70	33.70	32.87	32.97	643,704	32.97
2/21/2025	34.50	35.09	34.50	34.66	80,830	34.66
2/20/2025	30.55	31.16	30.41	30.91	60,099	30.91
2/19/2025	32.00	32.14	31.85	31.98	1,468,783	31.98
2/18/2025	32.80	33.30	31.72	31.85	394,386	31.85
2/14/2025	33.57	33.57	32.09	32.25	41,873	32.25
2/13/2025	30.93	31.58	30.88	31.38	228,951	31.38
2/12/2025	32.40	33.03	32.40	32.93	43,384	32.93
2/11/2025	31.22	31.49	31.00	31.20	22,677	31.20
2/10/2025	30.37	32.00	30.37	31.25	128,123	31.25
2/07/2025	31.07	31.57	31.00	31.18	75,376	31.18
2/06/2025	29.06	29.51	29.06	29.40	54,392	29.40
2/05/2025	27.14	28.50	27.14	28.04	35,902	28.04
2/04/2025	26.40	27.23	26.40	27.13	52,025	27.13
2/03/2025	25.26	25.55	25.12	25.40	55,420	25.40
1/31/2025	24.20	24.63	23.90	24.12	27,271	24.12
1/30/2025	24.09	24.66	23.23	24.19	28,450	24.19
1/29/2025	23.95	24.47	23.93	24.17	24,802	24.17
1/28/2025	24.77	24.77	23.88	24.03	34,897	24.03
1/27/2025	24.39	25.31	24.39	24.47	40,263	24.47
1/24/2025	24.05	24.49	24.02	24.41	76,944	24.41
1/23/2025	23.74	23.89	23.70	23.78	94,938	23.78
1/22/2025	23.92	24.33	23.62	23.79	54,891	23.79
1/21/2025	24.90	24.90	23.97	24.13	58,518	24.13
1/17/2025	24.63	24.63	23.90	23.99	39,221	23.99
1/16/2025	23.79	23.85	23.70	23.79	127,358	23.79
1/15/2025	23.83	23.84	23.20	23.78	43,956	23.78
1/14/2025	23.92	24.50	23.80	23.89	49,455	23.89
1/13/2025	23.40	24.74	23.40	23.86	60,870	23.86
1/10/2025	24.93	24.93	23.63	23.88	36,989	23.88
1/08/2025	25.46	25.46	23.88	24.38	44,041	24.38
1/07/2025	24.99	25.06	24.88	24.93	73,324	24.93
1/06/2025	25.61	25.81	25.35	25.41	34,458	25.41