Nutra Pharma Corp (NPHC)
0.0002
+0.00 (0.00%)
OP · Last Trade: Apr 5th, 9:57 AM EDT
Historical Prices For Nutra Pharma Corp (NPHC)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 4/04/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 11,151 | 0.00 |
| 4/02/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 4/01/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 610,405 | 0.00 |
| 3/26/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 3/20/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 2/24/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 2/21/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 500,000 | 0.00 |
| 2/10/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 2/07/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 101 | 0.00 |
| 2/06/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1,900 | 0.00 |
| 2/04/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 2/03/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 51,125 | 0.00 |
| 1/31/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 21,000 | 0.00 |
| 1/30/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 2,208 | 0.00 |
| 1/27/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 1/24/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 10,000 | 0.00 |
| 1/23/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 5,000 | 0.00 |
| 1/22/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 190 | 0.00 |
| 1/21/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 625 | 0.00 |
| 1/16/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 1/15/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 368,326 | 0.00 |
| 1/14/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 160,499 | 0.00 |
| 1/10/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 1/07/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |